Archive for the ‘Indian ADRs’ Category
Indian ADRs 3- Sep– 2010
Friday, September 3, 2010 16:41 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 29.86 | 0.67 % |
| H D F C Bank(HDB) | 167.36 | 0.92 % |
| ICICIBANK(IBN) | 43.10 | 0.12 % |
| INFOSYSTECH.(INFY) | 59.77 | 0.07 % |
| MTNL(MTE) | 2.75 | -0.07 % |
| PATNICOMPUTERS(PTI) | 19.59 v | -0.07 % |
| REDIFF.COM(REDF) | 2.40 | 0.41 % |
| SATYAMCOMP(SAY) | 4.72 | 0.10 % |
| SATYAMINFOWAY(SIFY) | 1.39 | 0.14 % |
| STERLITE IND. (SLT) | 13.97 | 0.21 % |
| TATA COMM.(TCL) | 14.80 | -0.35 % |
| TATAMOTORS(TTM) | 22.44 | 0.54 % |
| WIPRO | 13.09 | -0.01 % |
Indian ADRs 2- Sep– 2010
Thursday, September 2, 2010 18:28 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 29.19 | 0.38 % |
| H D F C Bank(HDB) | 166.44 | 6.64 % |
| ICICIBANK(IBN) | 42.98 | 1.67 % |
| INFOSYSTECH.(INFY) | 59.70 | 2.42 % |
| MTNL(MTE) | 2.82 | 0.19 % |
| PATNICOMPUTERS(PTI) | 19.66 | 0.56 % |
| REDIFF.COM(REDF) | 1.99 | 0.00 % |
| SATYAMCOMP(SAY) | 4.62 | 0.10 % |
| SATYAMINFOWAY(SIFY) | 1.25 | 0.02 % |
| STERLITE IND. (SLT) | 13.76 | 0.88 % |
| TATA COMM.(TCL) | 15.15 | 1.05 % |
| TATAMOTORS(TTM) | 21.90 | 0.49 % |
| WIPRO | 13.10 | 0.27 % |
Indian ADRs 1- Sep– 2010
Wednesday, September 1, 2010 16:44 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.81 | 0.39 % |
| H D F C Bank(HDB) | 159.80 | 0.52 % |
| ICICIBANK(IBN) | 41.31 | 0.39 % |
| INFOSYSTECH.(INFY) | 57.28 | -0.04 % |
| MTNL(MTE) | 2.63 | -0.01 % |
| PATNICOMPUTERS(PTI) | 19.10 | -0.37 % |
| REDIFF.COM(REDF) | 1.99 | 0.10 % |
| SATYAMCOMP(SAY) | 4.52 | 0.01 % |
| SATYAMINFOWAY(SIFY) | 1.23 | 0.01 % |
| STERLITE IND. (SLT) | 12.88 | 0.05 % |
| TATA COMM.(TCL) | 14.10 | 0.09 % |
| TATAMOTORS(TTM) | 21.41 | 0.24 % |
| WIPRO | 12.83 | -0.12 % |
Indian ADRs 31- Aug – 2010
Tuesday, August 31, 2010 16:30 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.42 | -0.20 % |
| H D F C Bank(HDB) | 159.28 | -3.19 % |
| ICICIBANK(IBN) | 40.92 | -0.62 % |
| INFOSYSTECH.(INFY) | 57.32 | -0.69 % |
| MTNL(MTE) | 2.64 | -0.04 % |
| PATNICOMPUTERS(PTI) | 19.47 | -0.44 % |
| REDIFF.COM(REDF) | 1.89 | -0.06 % |
| SATYAMCOMP(SAY) | 4.51 | 0.01 % |
| SATYAMINFOWAY(SIFY) | 1.22 | -0.02 % |
| STERLITE IND. (SLT) | 12.83 | -0.30 % |
| TATA COMM.(TCL) | 14.01 | -0.49 % |
| TATAMOTORS(TTM) | 21.17 | -0.91 % |
| WIPRO | 12.95 | -0.13 % |
Indian ADRs 30- Aug – 2010
Monday, August 30, 2010 16:19 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.62 | 0.35 % |
| H D F C Bank(HDB) | 162.47 | 2.81 % |
| ICICIBANK(IBN) | 41.54 | 0.15 % |
| INFOSYSTECH.(INFY) | 58.01 | -0.28 % |
| MTNL(MTE) | 2.68 | 0.02 % |
| PATNICOMPUTERS(PTI) | 19.91 | -0.56 % |
| REDIFF.COM(REDF) | 1.95 | 0.02 % |
| SATYAMCOMP(SAY) | 4.50 | 0.00 % |
| SATYAMINFOWAY(SIFY) | 1.24 | -0.04 % |
| STERLITE IND. (SLT) | 13.13 | 0.30 % |
| TATA COMM.(TCL) | 14.50 | 0.54 % |
| TATAMOTORS(TTM) | 22.08 | 0.50 % |
| WIPRO | 13.08 | 0.52 % |
Indian ADRs 27- Aug – 2010
Friday, August 27, 2010 16:51 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.3 | -0.1% |
| HDFCBank(HDB) | 159.7 | -2.1% |
| ICICIBANK(IBN) | 41.4 | -0.1% |
| INFOSYSTECH.(INFY) | 58.3 | -0.4% |
| MTNL(MTE) | 2.7 | -0.1% |
| PATNICOMPUTERS(PTI) | 20.5 | 0.1% |
| REDIFF.COM(REDF) | 1.9 | 0.0% |
| SATYAMCOMP(SAY) | 4.5 | 0.0% |
| SATYAMINFOWAY(SIFY) | 1.3 | 0.1% |
| STERLITE IND. (SLT) | 12.8 | -0.1% |
| TATA COMM.(TCL) | 14.0 | 0.0% |
| TATAMOTORS(TTM) | 21.6 | 0.3% |
| WIPRO | 12.6 | -0.4% |
Indian ADRs 23-Aug– 2010
Monday, August 23, 2010 16:19 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.25 | -0.03 % |
| H D F C Bank(HDB) | 165.79 | -2.56 % |
| ICICIBANK(IBN) | 42.53 | 0.05 % |
| INFOSYSTECH.(INFY) | 59.57 | -0.05 % |
| MTNL(MTE) | 2.79 | 0.00 % |
| PATNICOMPUTERS(PTI) | 22.80 | -0.15 % |
| REDIFF.COM(REDF) | 2.05 | 0.16 % |
| SATYAMCOMP(SAY) | 4.56 | 0.00 % |
| SATYAMINFOWAY(SIFY) | 1.34 | -0.06 % |
| STERLITE IND. (SLT) | 13.60 | 0.00 % |
| TATA COMM.(TCL) | 14.67 | 0.53 % |
| TATAMOTORS(TTM) | 22.68 | 0.68 % |
| WIPRO | 13.35 | 0.02 % |
Indian ADRs 20-Aug– 2010
Friday, August 20, 2010 16:47 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.28 | -0.67 % |
| H D F C Bank(HDB) | 168.35 | 1.90 % |
| ICICIBANK(IBN) | 42.48 | 0.70 % |
| INFOSYSTECH.(INFY) | 59.62 | -0.78 % |
| MTNL(MTE) | 2.79 | -0.02 % |
| PATNICOMPUTERS(PTI) | 22.95 | 0.02 % |
| REDIFF.COM(REDF) | 1.89 | -0.18 % |
| SATYAMCOMP(SAY) | 4.56 | -0.11 % |
| SATYAMINFOWAY(SIFY) | 1.40 | -0.10 % |
| STERLITE IND. (SLT) | 13.60 | -0.01 % |
| TATA COMM.(TCL) | 14.14 | -0.17 % |
| TATAMOTORS(TTM) | 22.00 | -0.49 % |
| WIPRO | 13.33 | -0.28 % |
Indian ADRs 19-Aug– 2010
Thursday, August 19, 2010 11:04 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.95 | 0.19 % |
| H D F C Bank(HDB) | 166.45 | 7.12 % |
| ICICIBANK(IBN) | 41.78 | 0.22 % |
| INFOSYSTECH.(INFY) | 60.40 | 0.74 % |
| MTNL(MTE) | 2.81 | 0.02 % |
| PATNICOMPUTERS(PTI) | 22.93 | 0.25 % |
| REDIFF.COM(REDF) | 2.07 | 0.09 % |
| SATYAMCOMP(SAY) | 4.67 | -0.01 % |
| SATYAMINFOWAY(SIFY) | 1.50 | 0.17 % |
| STERLITE IND. (SLT) | 13.61 | -0.04 % |
| TATA COMM.(TCL) | 14.31 | -0.22 % |
| TATAMOTORS(TTM) | 22.49 | -0.24 % |
| WIPRO | 13.61 | 0.16 % |
Indian ADRs 18-Aug– 2010
Wednesday, August 18, 2010 16:50 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.76 | -0.18 % |
| H D F C Bank(HDB) | 159.33 | 0.83 % |
| ICICIBANK(IBN) | 41.56 | 0.46 % |
| INFOSYSTECH.(INFY) | 59.66 | 0.17 % |
| MTNL(MTE) | 2.79 | -0.02 % |
| PATNICOMPUTERS(PTI) | 22.68 | 0.11 % |
| REDIFF.COM(REDF) | 1.98 | 0.03 % |
| SATYAMCOMP(SAY) | 4.68 | -0.03 % |
| SATYAMINFOWAY(SIFY) | 1.33 | 0.00 % |
| STERLITE IND. (SLT) | 13.65 | 0.14 % |
| TATA COMM.(TCL) | 14.53 | 0.81 % |
| TATAMOTORS(TTM) | 22.73 | 0.79 % |
| WIPRO | 13.45 | 0.22 % |
Indian ADRs 17-Aug– 2010
Tuesday, August 17, 2010 17:51 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.94 | 0.05 % |
| H D F C Bank(HDB) | 158.50 | -0.06 % |
| ICICIBANK(IBN) | 41.10 | -0.13 % |
| INFOSYSTECH.(INFY) | 59.49 | 0.44 % |
| MTNL(MTE) | 2.81 | 0.04 % |
| PATNICOMPUTERS(PTI) | 22.57 | 0.00 % |
| REDIFF.COM(REDF) | 1.95 | -0.10 % |
| SATYAMCOMP(SAY) | 4.71 | -0.02 % |
| SATYAMINFOWAY(SIFY) | 1.33 | -0.03 % |
| STERLITE IND. (SLT) | 13.51 | 0.03 % |
| TATA COMM.(TCL) | 13.72 | -0.22 % |
| TATAMOTORS(TTM) | 21.94 | 0.39 % |
| WIPRO | 13.23 | 0.03 % |
Indian ADRs 16-Aug– 2010
Monday, August 16, 2010 16:41 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.89 | 0.25 % |
| H D F C Bank(HDB) | 158.56 | 0.26 % |
| ICICIBANK(IBN) | 41.23 | 0.47 % |
| INFOSYSTECH.(INFY) | 59.05 | -0.23 % |
| MTNL(MTE) | 2.77 | -0.08 % |
| PATNICOMPUTERS(PTI) | 22.57 | 2.13 % |
| REDIFF.COM(REDF) | 2.05 | 0.02 % |
| SATYAMCOMP(SAY) | 4.73 | 0.00 % |
| SATYAMINFOWAY(SIFY) | 1.36 | -0.03 % |
| STERLITE IND. (SLT) | 13.48 | -0.29 % |
| TATA COMM.(TCL) | 13.94 | 0.46 % |
| TATAMOTORS(TTM) | 21.55 | -0.29 % |
| WIPRO | 13.20 | -0.03 % |
Indian ADRs 13-Aug– 2010
Friday, August 13, 2010 18:26 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.64 | 0.47 % |
| H D F C Bank(HDB) | 158.30 | 0.70 % |
| ICICIBANK(IBN) | 40.76 | 0.03 % |
| INFOSYSTECH.(INFY) | 59.28 | -0.47 % |
| MTNL(MTE) | 2.85 | 0.05 % |
| PATNICOMPUTERS(PTI) | 20.44 | 0.78 % |
| REDIFF.COM(REDF) | 2.03 | 0.23 % |
| SATYAMCOMP(SAY) | 4.73 | -0.06 % |
| SATYAMINFOWAY(SIFY) | 1.39 | 0.09 % |
| STERLITE IND. (SLT) | 13.77 | -0.68 % |
| TATA COMM.(TCL) | 13.48 | -0.16 % |
| TATAMOTORS(TTM) | 21.84 | 0.31 % |
| WIPRO | 13.23 | 0.02 % |
Indian ADRs 12-Aug– 2010
Thursday, August 12, 2010 17:45 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.17 | -0.80 % |
| H D F C Bank(HDB) | 157.60 | -0.80 % |
| ICICIBANK(IBN) | 40.73 | -1.57 % |
| INFOSYSTECH.(INFY) | 59.75 | -2.30 % |
| MTNL(MTE) | 2.80 | -0.13 % |
| PATNICOMPUTERS(PTI) | 19.66 | -0.64 % |
| REDIFF.COM(REDF) | 1.80 | -0.18 % |
| SATYAMCOMP(SAY) | 4.79 | -0.09 % |
| SATYAMINFOWAY(SIFY) | 1.30 | -0.01 % |
| STERLITE IND. (SLT) | 14.45 | -0.63 % |
| TATA COMM.(TCL) | 13.64 | 0.89 % |
| TATAMOTORS(TTM) | 21.53 | 0.86 % |
| WIPRO | 13.21 | -0.59 % |
Indian ADRs 11-Aug– 2010
Wednesday, August 11, 2010 17:46 No Comments| Company | Price | % Change |
| Dr. Reddy’s Lab | 28.97 | -0.29 % |
| H D F C Bank(HDB) | 161.76 | 0.03 % |
| ICICIBANK(IBN) | 42.30 | -0.06 % |
| INFOSYSTECH.(INFY) | 62.05 | -0.35 % |
| MTNL(MTE) | 2.93 | -0.02 % |
| PATNICOMPUTERS(PTI) | 20.30 | -0.69 % |
| REDIFF.COM(REDF) | 1.98 | 0.08 % |
| SATYAMCOMP(SAY) | 4.88 | -0.03 % |
| SATYAMINFOWAY(SIFY) | 1.31 | -0.03 % |
| STERLITE IND. (SLT) | 15.08 | -0.44 % |
| TATA COMM.(TCL) | 12.75 | 0.02 % |
| TATAMOTORS(TTM) | 20.67 | 0.61 % |
| WIPRO | 13.80 | -0.13 % |
