Highlights: 1. Do intraday trading only for few days.   2. Try to book profit at regular intervals only.




Yahoo! ID - sharegyan
(Add Now)

Indian ADRs

Indian ADRs 4-07-2008

Friday, July 4th, 2008

Company Price % Change
DR REDDY 15.2 -2.1%
HDFCBANK(HDB) 71.3 1.2%
ICICIBANK(IBN) 27.1 -0.9%
INFOSYSTECH.(INFY) 42.6 -2.3%
MTNL(MTE) 4.4 5.1%
PATNICOMPUTERS(PTI) 10.3 -0.2%
REDIFF.COM(REDF) 6.6 -2.5%
SATYAMCOMP(SAY) 24.6 0.0%
SATYAMINFOWAY(SIFY) 3.2 -10.7%
STERLITE IND. (SLT) 14.7 -4.6%
TATA COMM.(TCL) 16.2 -7.0%
TATAMOTORS(TTM) 8.9 -5.3%
WIPRO(WIT) 11.6 -1.3%


Indian ADRs 3-07-2008

Thursday, July 3rd, 2008

Company Price % Change
DR REDDY 15.5 -0.8%
HDFCBANK(HDB) 70.4 1.8%
ICICIBANK(IBN) 27.4 -0.2%
INFOSYSTECH.(INFY) 43.6 0.3%
MTNL(MTE) 4.1 0.7%
PATNICOMPUTERS(PTI) 10.3 6.5%
REDIFF.COM(REDF) 6.8 -1.2%
SATYAMCOMP(SAY) 24.6 0.0%
SATYAMINFOWAY(SIFY) 3.5 -3.3%
STERLITE IND. (SLT) 15.4 -0.9%
TATA COMM.(TCL) 17.4 -2.4%
TATAMOTORS(TTM) 9.4 -2.2%
WIPRO(WIT) 11.6 -1.3%


Indian ADRs 2-07-2008

Wednesday, July 2nd, 2008

Company Price % Change
DR REDDY 15.6 0.3%
HDFCBANK(HDB) 69.2 -3.5%
ICICIBANK(IBN) 27.4 -4.6%
INFOSYSTECH.(INFY) 43.5 0.0%
MTNL(MTE) 4.1 -3.5%
PATNICOMPUTERS(PTI) 9.6 -4.0%
REDIFF.COM(REDF) 6.9 6.9
SATYAMCOMP(SAY) 24.6 0.2%
SATYAMINFOWAY(SIFY) 3.7 -4.7%
STERLITE IND. (SLT) 15.5 -2.3%
TATA COMM.(TCL) 17.8 -0.1%
TATAMOTORS(TTM) 9.6 -4.4%
WIPRO(WIT) 11.8 -3.2%


Indian ADRs 1-07-2008

Tuesday, July 1st, 2008

Company Price % Change
DR REDDY 15.3 0.4%
HDFCBANK(HDB) 71.6 -1.7%
ICICIBANK(IBN) 29.7 -4.3%
INFOSYSTECH.(INFY) 43.0 1.0%
MTNL(MTE) 4.3 -4.0%
PATNICOMPUTERS(PTI) 10.7 -1.9%
REDIFF.COM(REDF) 6.4 -2.1%
SATYAMCOMP(SAY) 25.0 2.5%
SATYAMINFOWAY(SIFY) 3.8 -9.3%
STERLITE IND. (SLT) 16.1 -3.1%
TATA COMM.(TCL) 17.5 -0.1%
TATAMOTORS(TTM) 10.0 -6.5%
WIPRO(WIT) 12.0 1.0%


Indian ADRs 30-06-2008

Monday, June 30th, 2008

Company Price % Change
DR REDDY 15.3 0.4%
HDFCBANK(HDB) 71.6 -1.7%
ICICIBANK(IBN) 29.7 -4.3%
INFOSYSTECH.(INFY) 43.0 1.0%
MTNL(MTE) 4.3 -4.0%
PATNICOMPUTERS(PTI) 10.7 -1.9%
REDIFF.COM(REDF) 6.4 -2.1%
SATYAMCOMP(SAY) 25.0 2.5%
SATYAMINFOWAY(SIFY) 3.8 -9.3%
STERLITE IND. (SLT) 16.1 -3.1%
TATA COMM.(TCL) 17.5 -0.1%
TATAMOTORS(TTM) 10.0 -6.5%
WIPRO(WIT) 12.0 1.0%


Indian ADRs 27-06-2008

Friday, June 27th, 2008

Company Price % Change
DR REDDY 15.2 1.0%
HDFCBANK(HDB) 72.8 1.6%
ICICIBANK(IBN) 31.0 2.6%
INFOSYSTECH.(INFY) 42.6 -3.9%
MTNL(MTE) 4.5 -1.1%
PATNICOMPUTERS(PTI) 10.9 0.5%
REDIFF.COM(REDF) 6.5 -3.1%
SATYAMCOMP(SAY) 24.4 1.1%
SATYAMINFOWAY(SIFY) 4.2 2.9%
STERLITE IND. (SLT) 16.7 0.5%
TATA COMM.(TCL) 17.5 3.1%
TATAMOTORS(TTM) 10.7 2.6%
WIPRO(WIT) 12.0 2.3%


Indian ADRs 26-06-2008

Thursday, June 26th, 2008

Company Price % Change
DR REDDY 15.7 1.0%
HDFCBANK(HDB) 77.0 1.6%
ICICIBANK(IBN) 32.7 2.6%
INFOSYSTECH.(INFY) 44.3 0.9%
MTNL(MTE) 4.5 2.3%
PATNICOMPUTERS(PTI) 11.3 0.5%
REDIFF.COM(REDF) 6.8 2.4%
SATYAMCOMP(SAY) 26.0 1.1%
SATYAMINFOWAY(SIFY) 3.9 2.9%
STERLITE IND. (SLT) 16.9 0.5%
TATA COMM.(TCL) 17.5 3.1%
TATAMOTORS(TTM) 11.3 2.6%
WIPRO(WIT) 12.7 2.3%


Indian ADRs 25-06-2008

Wednesday, June 25th, 2008

Company Price % Change
DR REDDY 15.5 1.4%
HDFCBANK(HDB) 75.8 -3.4%
ICICIBANK(IBN) 31.9 -3.8%
INFOSYSTECH.(INFY) 43.9 -2.4%
MTNL(MTE) 4.4 -2.4%
PATNICOMPUTERS(PTI) 11.2 -0.6%
REDIFF.COM(REDF) 6.6 -2.7%
SATYAMCOMP(SAY) 25.7 0.1%
SATYAMINFOWAY(SIFY) 3.8 -3.3%
STERLITE IND. (SLT) 16.8 -1.6%
TATA COMM.(TCL) 17.0 -4.3%
TATAMOTORS(TTM) 11.0 -3.3%
WIPRO(WIT) 12.4 -1.0%


Indian ADRs 24-06-2008

Tuesday, June 24th, 2008

Company Price % Change
DR REDDY 15.3 -1.4%
HDFCBANK(HDB) 78.5 -1.6%
ICICIBANK(IBN) 33.1 -1.3%
INFOSYSTECH.(INFY) 45.0 1.6%
MTNL(MTE) 4.5 -3.0%
PATNICOMPUTERS(PTI) 11.3 2.0%
REDIFF.COM(REDF) 6.8 -1.2%
SATYAMCOMP(SAY) 25.7 1.8%
SATYAMINFOWAY(SIFY) 3.9 -2.0%
STERLITE IND. (SLT) 17.1 -3.7%
TATA COMM.(TCL) 17.7 -3.6%
TATAMOTORS(TTM) 11.4 -0.9%
WIPRO(WIT) 12.5 0.2%


Indian ADRs 23-06-2008

Monday, June 23rd, 2008

Company Price % Change
DR REDDY 15.5 -3.2%
HDFCBANK(HDB) 79.8 -4.4%
ICICIBANK(IBN) 33.5 -5.7%
INFOSYSTECH.(INFY) 44.3 -4.4%
MTNL(MTE) 4.7 +0.7%
PATNICOMPUTERS(PTI) 11.1 -4.6%
REDIFF.COM(REDF) 6.9 +1.5%
SATYAMCOMP(SAY) 25.2 -5.8%
SATYAMINFOWAY(SIFY) 4.0 -2.9%
STERLITE IND. (SLT) 17.7 -4.7%
TATA COMM.(TCL) 18.4 -5.6%
TATAMOTORS(TTM) 11.5 -3.5%
WIPRO(WIT) 12.5 -7.4%


Indian ADRs 20-06-2008

Friday, June 20th, 2008

Company Price % Change
DR REDDY 16.0 -2.6%
HDFCBANK(HDB) 83.5 -0.8%
ICICIBANK(IBN) 35.6 -2.0%
INFOSYSTECH.(INFY) 46.4 +2.1%
MTNL(MTE) 4.6 +3.6%
PATNICOMPUTERS(PTI) 11.6 -2.3%
REDIFF.COM(REDF) 6.8 -1.0%
SATYAMCOMP(SAY) 4.1 -1.0%
SATYAMINFOWAY(SIFY) 4.1 -0.5%
STERLITE IND. (SLT) 18.6 -0.9%
TATA COMM.(TCL) 19.5 +0.7%
TATAMOTORS(TTM) 11.9 -1.0%
WIPRO(WIT) 13.5 +2.9%


Indian ADRs 19-06-2008

Thursday, June 19th, 2008

Company Price % Change
DR REDDY 16.5 -2.3%
HDFCBANK(HDB) 84.1 +0.7%
ICICIBANK(IBN) 36.3 +1.2%
INFOSYSTECH.(INFY) 45.4 -0.7%
MTNL(MTE) 4.5 -1.8%
PATNICOMPUTERS(PTI) 11.9 +0.3%
REDIFF.COM(REDF) 6.8 -2.4%
SATYAMCOMP(SAY) 26.2 -0.5%
SATYAMINFOWAY(SIFY) 4.1 -0.5%
STERLITE IND. (SLT) 18.8 +0.9%
TATA COMM.(TCL) 19.4 +4.2%
TATAMOTORS(TTM) 12.0 +1.8%
WIPRO(WIT) 13.1 -0.3%


Indian ADRs 18-06-2008

Wednesday, June 18th, 2008

Company Price % Change
DR REDDY 15.9 -2.3%
HDFCBANK(HDB) 86.4 +0.7%
ICICIBANK(IBN) 37.3 +1.2%
INFOSYSTECH.(INFY) 46.8 -0.7%
MTNL(MTE) 4.4 -1.8%
PATNICOMPUTERS(PTI) 11.9 +0.3%
REDIFF.COM(REDF) 7.0 -2.4%
SATYAMCOMP(SAY) 26.8 -0.5%
SATYAMINFOWAY(SIFY) 4.2 -0.5%
STERLITE IND. (SLT) 18.8 +0.9%
TATA COMM.(TCL) 20.3 +4.2%
TATAMOTORS(TTM) 12.3 +1.8%
WIPRO(WIT) 13.4 -0.3%


Indian ADRs 17-06-2008

Tuesday, June 17th, 2008

Company Price % Change
DR REDDY 16.3 -2.4%
HDFCBANK(HDB) 85.8 +1.3%
ICICIBANK(IBN) 36.9 +0.6%
INFOSYSTECH.(INFY) 47.1 -0.5%
MTNL(MTE) 4.5 +0.7%
PATNICOMPUTERS(PTI) 11.9 +1.8%
REDIFF.COM(REDF) 7.2 +3.6%
SATYAMCOMP(SAY) 27.0 -1.3%
SATYAMINFOWAY(SIFY) 4.2 +0.5%
STERLITE IND. (SLT) 18.6 +1.4%
TATA COMM.(TCL) 19.5 -2.6%
TATAMOTORS(TTM) 12.0 -0.4%
WIPRO(WIT) 13.5 -0.6%


Indian ADRs 16-06-2008

Monday, June 16th, 2008

Company Price % Change
DR REDDY 16.7 +1.2%
HDFCBANK(HDB) 84.6 +0.6%
ICICIBANK(IBN) 36.7 +3.9%
INFOSYSTECH.(INFY) 47.3 +1.9%
MTNL(MTE) 4.5 -3.2%
PATNICOMPUTERS(PTI) 11.7 -1.2%
REDIFF.COM(REDF) 6.9 +0.6%
SATYAMCOMP(SAY) 27.3 +2.0%
SATYAMINFOWAY(SIFY) 4.2 -0.2%
STERLITE IND. (SLT) 18.4 -1.5%
TATA COMM.(TCL) 20.0 +0.9%
TATAMOTORS(TTM) 12.4 -0.4%
WIPRO(WIT) 13.5 +2.1%